CRH PLC EO-,32/ IE0001827041 /
| 8/1/2024 11:53:56 AM | Chg. -0.160 | Volume | Bid11:53:56 AM | Ask11:53:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.200EUR | -0.20% | - Turnover: - |
78.200Bid Size: - | 78.680Ask Size: - | 57.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:53:56 AM | 78.200 | - |
| 8/1/2024 | 11:53:43 AM | 78.220 | - |
| 8/1/2024 | 11:53:23 AM | 78.200 | - |
| 8/1/2024 | 11:53:21 AM | 78.200 | - |
| 8/1/2024 | 11:53:20 AM | 78.200 | - |
| 8/1/2024 | 11:53:19 AM | 78.220 | - |
| 8/1/2024 | 11:53:18 AM | 78.200 | - |
| 8/1/2024 | 11:53:14 AM | 78.200 | - |
| 8/1/2024 | 11:53:07 AM | 78.180 | - |
| 8/1/2024 | 11:52:39 AM | 78.200 | - |
| 8/1/2024 | 11:52:37 AM | 78.200 | - |
| 8/1/2024 | 11:51:59 AM | 78.220 | - |
| 8/1/2024 | 11:51:58 AM | 78.240 | - |
All quotes in EUR
