CRH PLC EO-,32/ IE0001827041 /
| 01/08/2024 12:57:22 | Chg. +0.040 | Volume | Bid12:57:22 | Ask12:57:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.400EUR | +0.05% | - Turnover: - |
78.400Bid Size: - | 78.900Ask Size: - | 57.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:57:22 | 78.400 | - |
| 01/08/2024 | 12:55:33 | 78.380 | - |
| 01/08/2024 | 12:55:31 | 78.380 | - |
| 01/08/2024 | 12:55:23 | 78.400 | - |
| 01/08/2024 | 12:55:23 | 78.380 | - |
| 01/08/2024 | 12:55:12 | 78.380 | - |
| 01/08/2024 | 12:54:43 | 78.380 | - |
| 01/08/2024 | 12:54:26 | 78.400 | - |
| 01/08/2024 | 12:54:16 | 78.420 | - |
| 01/08/2024 | 12:54:06 | 78.400 | - |
| 01/08/2024 | 12:53:05 | 78.420 | - |
| 01/08/2024 | 12:52:31 | 78.420 | - |
| 01/08/2024 | 12:51:53 | 78.420 | - |
All quotes in EUR
