CRH PLC EO-,32/ IE0001827041 /
| 2024-07-31 6:48:00 PM | Chg. +2.300 | Volume | Bid6:48:00 PM | Ask6:48:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.260EUR | +2.99% | - Turnover: - |
79.260Bid Size: - | 79.400Ask Size: - | 57.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:48:00 PM | 79.260 | - |
| 2024-07-31 | 6:48:00 PM | 79.240 | - |
| 2024-07-31 | 6:47:58 PM | 79.240 | - |
| 2024-07-31 | 6:47:57 PM | 79.300 | - |
| 2024-07-31 | 6:47:57 PM | 79.240 | - |
| 2024-07-31 | 6:47:48 PM | 79.220 | - |
| 2024-07-31 | 6:47:47 PM | 79.300 | - |
| 2024-07-31 | 6:47:46 PM | 79.240 | - |
| 2024-07-31 | 6:47:46 PM | 79.220 | - |
| 2024-07-31 | 6:47:32 PM | 79.240 | - |
| 2024-07-31 | 6:47:32 PM | 79.300 | - |
| 2024-07-31 | 6:47:31 PM | 79.240 | - |
| 2024-07-31 | 6:47:31 PM | 79.300 | - |
All quotes in EUR
