EPAM Systems Inc/ US29414B1044 /
16/07/2024 22:10:00 | Var. +9.63 | Volume | Denaro01:50:15 | Lettera01:50:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
209.35USD | +4.82% | 803,229 Fatturato: 95.18 mill. |
208.63Quantità in denaro: 100 | 210.15Quantità in lettera: 100 | 12.14 bill.USD | - | 29.04 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 22:10:00 | 209.35 | - |
16/07/2024 | 22:00:02 | 209.35 | 77,427 |
16/07/2024 | 21:59:59 | 209.14 | 100 |
16/07/2024 | 21:59:59 | 209.34 | 106 |
16/07/2024 | 21:59:59 | 209.13 | 1,280 |
16/07/2024 | 21:59:59 | 209.14 | 399 |
16/07/2024 | 21:59:59 | 209.33 | 1,100 |
16/07/2024 | 21:59:59 | 209.33 | 149 |
16/07/2024 | 21:59:59 | 209.24 | 100 |
16/07/2024 | 21:59:59 | 209.13 | 104 |
16/07/2024 | 21:59:58 | 209.33 | 144 |
16/07/2024 | 21:59:58 | 209.33 | 344 |
16/07/2024 | 21:59:58 | 209.33 | 570 |
Tutte le quotazioni in USD