| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:44:50 PM | 200.85 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.88 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.71 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.72 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.71 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.71 | 100 |
| 2024-09-17 | 5:44:41 PM | 200.71 | 100 |
| 2024-09-17 | 5:44:01 PM | 201.01 | 100 |
| 2024-09-17 | 5:43:43 PM | 200.89 | 100 |
| 2024-09-17 | 5:43:42 PM | 200.98 | 100 |
| 2024-09-17 | 5:42:50 PM | 200.91 | 100 |
| 2024-09-17 | 5:42:43 PM | 201.12 | 100 |