EPAM Systems Inc/ US29414B1044 /
| 2024-07-25 10:10:00 PM | Chg. +2.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.14USD | +1.02% | 359,154 Turnover: 40.76 mill. |
205.33Bid Size: 100 | 208.24Ask Size: 100 | 12.01 bill.USD | - | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 207.14 | - |
| 2024-07-25 | 10:00:02 PM | 207.14 | 51,133 |
| 2024-07-25 | 9:59:59 PM | 207.13 | 783 |
| 2024-07-25 | 9:59:59 PM | 207.14 | 117 |
| 2024-07-25 | 9:59:59 PM | 207.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 207.23 | 100 |
| 2024-07-25 | 9:59:58 PM | 207.23 | 100 |
| 2024-07-25 | 9:59:58 PM | 207.23 | 100 |
| 2024-07-25 | 9:59:58 PM | 207.12 | 153 |
| 2024-07-25 | 9:59:58 PM | 207.13 | 175 |
| 2024-07-25 | 9:59:58 PM | 207.12 | 100 |
| 2024-07-25 | 9:59:57 PM | 207.12 | 385 |
| 2024-07-25 | 9:59:56 PM | 207.20 | 100 |
All quotes in USD
