EPAM Systems Inc/ US29414B1044 /
| 2024-08-14 10:10:00 PM | Chg. +3.11 | Volume | Bid1:34:28 AM | Ask1:34:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.96USD | +1.58% | 568,041 Turnover: 73.96 mill. |
198.00Bid Size: 100 | 200.80Ask Size: 100 | 11.38 bill.USD | - | 27.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 PM | 199.96 | - |
| 2024-08-14 | 10:00:02 PM | 199.96 | 88,637 |
| 2024-08-14 | 10:00:00 PM | 199.81 | 100 |
| 2024-08-14 | 9:59:58 PM | 199.89 | 157 |
| 2024-08-14 | 9:59:58 PM | 199.89 | 111 |
| 2024-08-14 | 9:59:57 PM | 199.95 | 100 |
| 2024-08-14 | 9:59:57 PM | 199.93 | 100 |
| 2024-08-14 | 9:59:57 PM | 199.91 | 200 |
| 2024-08-14 | 9:59:54 PM | 199.93 | 175 |
| 2024-08-14 | 9:59:54 PM | 199.94 | 125 |
| 2024-08-14 | 9:59:54 PM | 200.00 | 200 |
| 2024-08-14 | 9:59:54 PM | 200.01 | 100 |
| 2024-08-14 | 9:59:51 PM | 200.10 | 100 |
All quotes in USD
