EPAM Systems Inc/ US29414B1044 /
| 15/08/2024 19:34:37 | Chg. +2.38 | Volume | Bid19:35:30 | Ask19:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.34USD | +1.19% | 157,841 Turnover: 20.36 mill. |
202.07Bid Size: 100 | 202.52Ask Size: 100 | 11.51 bill.USD | - | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:34:37 | 202.34 | 100 |
| 15/08/2024 | 19:33:55 | 202.49 | 100 |
| 15/08/2024 | 19:32:54 | 202.00 | 200 |
| 15/08/2024 | 19:32:52 | 201.97 | 100 |
| 15/08/2024 | 19:32:52 | 202.14 | 100 |
| 15/08/2024 | 19:32:52 | 202.12 | 100 |
| 15/08/2024 | 19:31:27 | 201.68 | 100 |
| 15/08/2024 | 19:27:43 | 201.89 | 100 |
| 15/08/2024 | 19:27:43 | 201.89 | 100 |
| 15/08/2024 | 19:26:57 | 201.96 | 100 |
| 15/08/2024 | 19:26:49 | 202.15 | 100 |
| 15/08/2024 | 19:25:12 | 201.86 | 100 |
| 15/08/2024 | 19:25:12 | 202.02 | 100 |
All quotes in USD
