EPAM Systems Inc/ US29414B1044 /
| 2024-07-16 10:10:00 PM | Chg. +9.63 | Volume | Bid11:49:12 PM | Ask11:49:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.35USD | +4.82% | 803,101 Turnover: 95.18 mill. |
208.92Bid Size: 100 | 209.60Ask Size: 100 | 12.14 bill.USD | - | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 209.35 | - |
| 2024-07-16 | 10:00:02 PM | 209.35 | 77,427 |
| 2024-07-16 | 9:59:59 PM | 209.14 | 100 |
| 2024-07-16 | 9:59:59 PM | 209.34 | 106 |
| 2024-07-16 | 9:59:59 PM | 209.13 | 1,280 |
| 2024-07-16 | 9:59:59 PM | 209.14 | 399 |
| 2024-07-16 | 9:59:59 PM | 209.33 | 1,100 |
| 2024-07-16 | 9:59:59 PM | 209.33 | 149 |
| 2024-07-16 | 9:59:59 PM | 209.24 | 100 |
| 2024-07-16 | 9:59:59 PM | 209.13 | 104 |
| 2024-07-16 | 9:59:58 PM | 209.33 | 144 |
| 2024-07-16 | 9:59:58 PM | 209.33 | 344 |
| 2024-07-16 | 9:59:58 PM | 209.33 | 570 |
All quotes in USD
