Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 13/11/2024 17:35:31 | Chg. +0.2500 | Volume | Bid17:36:31 | Demandez à17:40:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.5000GBX | +0.16% | 181,836 Chiffrre d'affaires(GBP): 284,135.5450 |
-Bid taille: - | -Ask la taille: - | 157.5000 | 155.5000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:31 | 157.5000 | 3,583 |
| 13/11/2024 | 17:35:03 | 157.5000 | 14,537 |
| 13/11/2024 | 17:29:53 | 156.5000 | 78 |
| 13/11/2024 | 17:19:13 | 156.5000 | 1,900 |
| 13/11/2024 | 17:09:17 | 156.5000 | 272 |
| 13/11/2024 | 17:09:17 | 156.5000 | 267 |
| 13/11/2024 | 17:03:47 | 156.5000 | 1,900 |
| 13/11/2024 | 17:03:47 | 156.5000 | 1,900 |
| 13/11/2024 | 17:03:47 | 156.5000 | 1,900 |
| 13/11/2024 | 16:53:10 | 156.5000 | 3,680 |
| 13/11/2024 | 16:45:10 | 156.5000 | 1,900 |
| 13/11/2024 | 16:09:22 | 156.5000 | 1,600 |
| 13/11/2024 | 16:07:44 | 156.5000 | 1,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
