Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 10/10/2024 2:43:12 PM | Chg. -0.5000 | Volume | Bid2:48:11 PM | Ask2:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.5000GBX | -0.30% | 15,769 Turnover(GBP): 25,811.1600 |
163.0000Bid Size: 3,218 | 164.0000Ask Size: 1,600 | 164.0000 | 163.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:43:12 PM | 163.5000 | 192 |
| 10/10/2024 | 2:43:12 PM | 163.5000 | 1,955 |
| 10/10/2024 | 2:37:55 PM | 164.0000 | 1,600 |
| 10/10/2024 | 2:37:47 PM | 164.0000 | 2,669 |
| 10/10/2024 | 2:37:41 PM | 164.0000 | 1,500 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 382 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 1,757 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 709 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 1,215 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 2,140 |
| 10/10/2024 | 2:37:32 PM | 163.5000 | 1,650 |
| 10/9/2024 | 5:35:28 PM | 164.0000 | 33,034 |
| 10/9/2024 | 5:27:02 PM | 164.0000 | 3,634 |
All quotes in GBX
