Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 06.09.2024 21:00:00 | Diff. -3,5000 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,0000GBX | -2,11% | 74.550 Umsatz(GBP): 121.197,4350 |
-Geld Vol: - | -Brief Vol: - | 165,0000 | 161,5000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:35:05 | 162,0000 | 34.094 |
| 06.09.2024 | 17:28:19 | 161,5000 | 3.400 |
| 06.09.2024 | 17:26:08 | 161,5000 | 1.600 |
| 06.09.2024 | 17:11:03 | 162,0000 | 1.500 |
| 06.09.2024 | 17:09:34 | 163,5000 | 258 |
| 06.09.2024 | 17:06:25 | 162,5000 | 938 |
| 06.09.2024 | 17:06:25 | 163,0000 | 1.097 |
| 06.09.2024 | 17:06:25 | 163,0000 | 977 |
| 06.09.2024 | 17:05:13 | 163,0000 | 855 |
| 06.09.2024 | 17:04:10 | 162,5000 | 10.000 |
| 06.09.2024 | 16:37:38 | 163,0000 | 10.000 |
| 06.09.2024 | 15:14:56 | 164,0000 | 579 |
| 06.09.2024 | 15:14:56 | 164,5000 | 607 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
