Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 06/09/2024 21:00:00 | Chg. -3.5000 | Volume | Bid06/09/2024 | Demandez à06/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 162.0000GBX | -2.11% | 74,550 Chiffrre d'affaires(GBP): 121,197.4350 |
-Bid taille: - | -Ask la taille: - | 165.0000 | 161.5000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:05 | 162.0000 | 34,094 |
| 06/09/2024 | 17:28:19 | 161.5000 | 3,400 |
| 06/09/2024 | 17:26:08 | 161.5000 | 1,600 |
| 06/09/2024 | 17:11:03 | 162.0000 | 1,500 |
| 06/09/2024 | 17:09:34 | 163.5000 | 258 |
| 06/09/2024 | 17:06:25 | 162.5000 | 938 |
| 06/09/2024 | 17:06:25 | 163.0000 | 1,097 |
| 06/09/2024 | 17:06:25 | 163.0000 | 977 |
| 06/09/2024 | 17:05:13 | 163.0000 | 855 |
| 06/09/2024 | 17:04:10 | 162.5000 | 10,000 |
| 06/09/2024 | 16:37:38 | 163.0000 | 10,000 |
| 06/09/2024 | 15:14:56 | 164.0000 | 579 |
| 06/09/2024 | 15:14:56 | 164.5000 | 607 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
