FIDELITY INC/ US31620M1062 /
| 08/10/2024 17:32:16 | Chg. +1.15 | Volume | Bid17:32:16 | Ask17:32:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.00EUR | +1.50% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 42.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:32:16 | 78.00 | 0 |
| 08/10/2024 | 15:30:26 | 77.19 | 0 |
| 08/10/2024 | 13:00:27 | 77.07 | 0 |
| 08/10/2024 | 11:00:43 | 76.92 | 0 |
| 08/10/2024 | 09:05:07 | 76.72 | 0 |
| 07/10/2024 | 17:32:34 | 76.85 | 0 |
| 07/10/2024 | 15:30:28 | 77.10 | 0 |
| 07/10/2024 | 13:00:44 | 76.86 | 0 |
| 07/10/2024 | 11:00:15 | 76.81 | 0 |
| 07/10/2024 | 09:05:24 | 77.08 | 0 |
| 04/10/2024 | 17:32:08 | 76.98 | 0 |
| 04/10/2024 | 15:30:40 | 76.91 | 0 |
| 04/10/2024 | 13:00:40 | 76.04 | 0 |
All quotes in EUR
