FIDELITY INC/ US31620M1062 /
| 2024-07-29 5:32:06 PM | Chg. -0.29 | Volume | Bid5:32:06 PM | Ask5:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.88EUR | -0.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 38.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:06 PM | 69.88 | 0 |
| 2024-07-29 | 3:30:29 PM | 70.38 | 0 |
| 2024-07-29 | 1:00:43 PM | 70.02 | 0 |
| 2024-07-29 | 11:00:25 AM | 70.02 | 0 |
| 2024-07-29 | 9:05:06 AM | 69.26 | 0 |
| 2024-07-26 | 5:32:18 PM | 70.17 | 0 |
| 2024-07-26 | 1:00:22 PM | 68.80 | 0 |
| 2024-07-26 | 11:00:21 AM | 68.80 | 0 |
| 2024-07-26 | 9:05:31 AM | 68.80 | 0 |
| 2024-07-25 | 5:32:26 PM | 69.15 | 0 |
| 2024-07-25 | 3:30:28 PM | 69.53 | 0 |
| 2024-07-25 | 1:00:34 PM | 69.30 | 0 |
| 2024-07-25 | 11:00:37 AM | 69.34 | 0 |
All quotes in EUR
