Fidelity Dividend ETF for Rising .../ US3160928327 /
| 8/24/2024 2:00:00 AM | Chg. +0.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.92USD | +1.70% | 12,206 Turnover: 526,046.98 |
25.43Bid Size: 100 | 53.00Ask Size: 100 | 50.92 | 50.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 50.92 | - |
| 8/24/2024 | 12:30:00 AM | 50.92 | - |
| 8/23/2024 | 10:10:00 PM | 50.92 | - |
| 8/23/2024 | 9:53:02 PM | 50.83 | 195 |
| 8/23/2024 | 9:52:07 PM | 50.85 | 300 |
| 8/23/2024 | 9:52:07 PM | 50.85 | 100 |
| 8/23/2024 | 9:52:05 PM | 50.85 | 100 |
| 8/23/2024 | 9:41:31 PM | 50.80 | 101 |
| 8/23/2024 | 9:35:15 PM | 50.89 | 968 |
| 8/23/2024 | 9:30:04 PM | 50.81 | 100 |
| 8/23/2024 | 9:30:04 PM | 50.81 | 100 |
| 8/23/2024 | 9:29:23 PM | 50.81 | 472 |
| 8/23/2024 | 9:22:57 PM | 50.80 | 115 |
All quotes in USD
