| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 8:53:52 PM | 51.34 | 100 |
| 11/1/2024 | 8:53:22 PM | 51.42 | 149 |
| 11/1/2024 | 8:52:37 PM | 51.42 | 100 |
| 11/1/2024 | 8:50:43 PM | 51.41 | 100 |
| 11/1/2024 | 8:49:36 PM | 51.45 | 100 |
| 11/1/2024 | 8:48:18 PM | 51.48 | 100 |
| 11/1/2024 | 8:47:02 PM | 51.48 | 100 |
| 11/1/2024 | 8:45:45 PM | 51.47 | 100 |
| 11/1/2024 | 8:44:27 PM | 51.45 | 100 |
| 11/1/2024 | 8:43:01 PM | 51.52 | 100 |
| 11/1/2024 | 8:41:37 PM | 51.51 | 100 |
| 11/1/2024 | 8:40:12 PM | 51.42 | 100 |
| 11/1/2024 | 8:38:45 PM | 51.42 | 100 |