SCHRODERS PLC LS -,20/ GB00BP9LHF23 /
| 7/25/2024 2:05:48 PM | Chg. -0.110 | Volume | Bid2:05:48 PM | Ask2:05:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.410EUR | -2.43% | - Turnover: - |
4.410Bid Size: - | 4.484Ask Size: - | 6.97 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:05:48 PM | 4.410 | - |
| 7/25/2024 | 2:02:48 PM | 4.410 | - |
| 7/25/2024 | 1:59:48 PM | 4.410 | - |
| 7/25/2024 | 1:56:48 PM | 4.410 | - |
| 7/25/2024 | 1:53:47 PM | 4.410 | - |
| 7/25/2024 | 1:50:47 PM | 4.410 | - |
| 7/25/2024 | 1:47:47 PM | 4.410 | - |
| 7/25/2024 | 1:47:46 PM | 4.414 | - |
| 7/25/2024 | 1:47:13 PM | 4.422 | - |
| 7/25/2024 | 1:44:13 PM | 4.422 | - |
| 7/25/2024 | 1:41:12 PM | 4.422 | - |
| 7/25/2024 | 1:41:10 PM | 4.420 | - |
| 7/25/2024 | 1:41:10 PM | 4.418 | - |
All quotes in EUR
