| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:14:38 PM | 4.404 | - |
| 2024-07-03 | 5:13:50 PM | 4.402 | - |
| 2024-07-03 | 5:10:49 PM | 4.402 | - |
| 2024-07-03 | 5:10:48 PM | 4.404 | - |
| 2024-07-03 | 5:09:10 PM | 4.406 | - |
| 2024-07-03 | 5:09:10 PM | 4.404 | - |
| 2024-07-03 | 5:08:39 PM | 4.402 | - |
| 2024-07-03 | 5:08:36 PM | 4.404 | - |
| 2024-07-03 | 5:06:11 PM | 4.406 | - |
| 2024-07-03 | 5:06:03 PM | 4.404 | - |
| 2024-07-03 | 5:05:57 PM | 4.402 | - |
| 2024-07-03 | 5:03:58 PM | 4.406 | - |