| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:25:14 PM | 4.100 | - |
| 2024-08-28 | 4:22:14 PM | 4.100 | - |
| 2024-08-28 | 4:19:14 PM | 4.100 | - |
| 2024-08-28 | 4:16:14 PM | 4.100 | - |
| 2024-08-28 | 4:13:14 PM | 4.100 | - |
| 2024-08-28 | 4:10:14 PM | 4.100 | - |
| 2024-08-28 | 4:07:13 PM | 4.100 | - |
| 2024-08-28 | 4:04:13 PM | 4.100 | - |
| 2024-08-28 | 4:01:13 PM | 4.100 | - |
| 2024-08-28 | 3:58:13 PM | 4.100 | - |
| 2024-08-28 | 3:55:13 PM | 4.100 | - |
| 2024-08-28 | 3:52:12 PM | 4.100 | - |