| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:22:17 AM | 3.764 | - |
| 2024-11-07 | 8:21:08 AM | 3.766 | - |
| 2024-11-07 | 8:21:06 AM | 3.762 | - |
| 2024-11-07 | 8:21:06 AM | 3.760 | - |
| 2024-11-07 | 8:21:03 AM | 3.758 | - |
| 2024-11-07 | 8:21:01 AM | 3.756 | - |
| 2024-11-07 | 8:20:52 AM | 3.758 | - |
| 2024-11-07 | 8:20:50 AM | 3.756 | - |
| 2024-11-07 | 8:20:45 AM | 3.756 | - |
| 2024-11-07 | 8:20:44 AM | 3.756 | - |
| 2024-11-07 | 8:20:44 AM | 3.756 | - |
| 2024-11-07 | 8:20:41 AM | 3.756 | - |
| 2024-11-07 | 8:20:27 AM | 3.758 | - |