| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |
| 2024-07-04 | 11:00:37 PM | 4.438 | - |