SCHRODERS PLC LS -,20/ GB00BP9LHF23 /
| 25/07/2024 13:21:49 | Chg. -0.104 | Volume | Bid13:21:49 | Ask13:21:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.416EUR | -2.30% | - Turnover: - |
4.416Bid Size: - | 4.486Ask Size: - | 6.96 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:21:49 | 4.416 | - |
| 25/07/2024 | 13:21:47 | 4.414 | - |
| 25/07/2024 | 13:21:47 | 4.410 | - |
| 25/07/2024 | 13:20:02 | 4.406 | - |
| 25/07/2024 | 13:17:02 | 4.406 | - |
| 25/07/2024 | 13:14:01 | 4.406 | - |
| 25/07/2024 | 13:14:00 | 4.406 | - |
| 25/07/2024 | 13:13:04 | 4.402 | - |
| 25/07/2024 | 13:10:04 | 4.402 | - |
| 25/07/2024 | 13:07:03 | 4.402 | - |
| 25/07/2024 | 13:07:01 | 4.404 | - |
| 25/07/2024 | 13:04:01 | 4.404 | - |
| 25/07/2024 | 13:01:01 | 4.404 | - |
All quotes in EUR
