Ferrovial SA FERROVIAL ORD SHS/ NL0015001FS8 /
| 2024-09-06 7:28:34 PM | Chg. +0.09 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.76EUR | +0.24% | 55,291 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 27.98 bill.EUR | 1.89% | 60.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:28:34 PM | 37.76 | 121 |
| 2024-09-06 | 5:52:26 PM | 37.58 | 43 |
| 2024-09-06 | 5:47:02 PM | 37.58 | 365 |
| 2024-09-06 | 5:35:28 PM | 37.58 | 1,645 |
| 2024-09-06 | 5:26:14 PM | 37.58 | 100 |
| 2024-09-06 | 5:25:16 PM | 37.54 | 28 |
| 2024-09-06 | 5:25:16 PM | 37.54 | 28 |
| 2024-09-06 | 5:21:45 PM | 37.58 | 26 |
| 2024-09-06 | 5:21:45 PM | 37.58 | 26 |
| 2024-09-06 | 5:17:16 PM | 37.56 | 417 |
| 2024-09-06 | 5:14:37 PM | 37.56 | 201 |
| 2024-09-06 | 5:14:37 PM | 37.56 | 201 |
| 2024-09-06 | 5:11:11 PM | 37.54 | 2 |
All quotes in EUR
