| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:53:42 | 36.82 | 1'373 |
| 15.11.2024 | 09:53:05 | 36.82 | 331 |
| 15.11.2024 | 09:53:05 | 36.82 | 331 |
| 15.11.2024 | 09:49:05 | 36.78 | 130 |
| 15.11.2024 | 09:34:17 | 36.80 | 9 |
| 15.11.2024 | 09:34:17 | 36.76 | 535 |
| 15.11.2024 | 09:34:17 | 36.76 | 535 |
| 15.11.2024 | 09:31:58 | 36.78 | 1 |
| 15.11.2024 | 09:31:52 | 36.80 | 82 |
| 15.11.2024 | 09:29:03 | 36.78 | 0 |
| 15.11.2024 | 09:00:01 | 36.60 | 3 |
| 14.11.2024 | 17:47:02 | 36.70 | 962 |
| 14.11.2024 | 17:35:05 | 36.70 | 2'886 |