2024-07-26  7:02:00 PM Chg. +5.300 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
382.000EUR +1.41% 5
Turnover: 1,910
-Bid Size: - -Ask Size: - 68.95 bill.EUR 0.64% 55.07
 

Time & Sales

Date Time Last Volume
2024-07-26 7:02:00 PM 382.000 5
2024-07-26 5:15:02 PM 379.800 0
2024-07-26 3:35:08 PM 376.800 0
2024-07-26 1:30:04 PM 379.700 0
2024-07-26 9:15:08 AM 376.300 0
2024-07-26 8:40:03 AM 374.500 0
2024-07-26 8:26:06 AM 374.500 0
2024-07-25 5:15:04 PM 376.700 0
2024-07-25 3:37:06 PM 375.900 0
2024-07-25 2:01:28 PM 374.500 30
2024-07-25 2:01:14 PM 374.500 30
2024-07-25 1:30:06 PM 374.500 0
2024-07-25 9:15:05 AM 376.400 0
 
  All quotes in EUR