FedEx Corp/ US31428X1063 /
| 2024-11-08 10:10:00 PM | Chg. +3.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.28USD | +1.08% | 1.73 mill. Turnover: 314.67 mill. |
286.66Bid Size: 100 | 288.39Ask Size: 100 | 69.94 bill.USD | 1.76% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 286.28 | - |
| 2024-11-08 | 10:00:02 PM | 286.28 | 197,442 |
| 2024-11-08 | 10:00:00 PM | 286.12 | 962 |
| 2024-11-08 | 9:59:59 PM | 286.15 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.15 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.16 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.19 | 105 |
| 2024-11-08 | 9:59:59 PM | 286.29 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.22 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.29 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.22 | 296 |
| 2024-11-08 | 9:59:59 PM | 286.29 | 100 |
| 2024-11-08 | 9:59:59 PM | 286.22 | 100 |
All quotes in USD
