Fedex Corp FEDEX ORD SHS/ US31428X1063 /
| 2024-07-26 5:06:11 PM | Chg. -1.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.66USD | -0.46% | 210 Turnover: 62,712.71 |
-Bid Size: - | -Ask Size: - | 72.72 bill.USD | 1.69% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:11 PM | 298.66 | 0 |
| 2024-07-26 | 5:02:16 PM | 298.73 | 0 |
| 2024-07-26 | 5:01:33 PM | 298.29 | 0 |
| 2024-07-26 | 5:01:33 PM | 298.29 | 0 |
| 2024-07-26 | 5:01:33 PM | 298.29 | 5 |
| 2024-07-26 | 5:01:33 PM | 298.29 | 0 |
| 2024-07-26 | 5:01:23 PM | 298.59 | 12 |
| 2024-07-26 | 4:39:24 PM | 297.75 | 5 |
| 2024-07-26 | 4:36:52 PM | 298.04 | 0 |
| 2024-07-26 | 4:36:45 PM | 298.25 | 0 |
| 2024-07-26 | 4:36:19 PM | 298.16 | 130 |
| 2024-07-26 | 4:26:40 PM | 299.59 | 7 |
| 2024-07-26 | 4:24:02 PM | 299.35 | 9 |
All quotes in USD
