Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 7/10/2024 9:00:00 PM | Chg. +13.5000 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.0000GBX | +3.37% | 36,147 Turnover(GBP): 148,735.5250 |
-Bid Size: - | -Ask Size: - | 452.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:08 PM | 414.0000 | 24,359 |
| 7/10/2024 | 5:27:51 PM | 414.0000 | 5 |
| 7/10/2024 | 5:27:45 PM | 414.5000 | 134 |
| 7/10/2024 | 5:22:50 PM | 415.0000 | 417 |
| 7/10/2024 | 5:22:50 PM | 415.0000 | 59 |
| 7/10/2024 | 5:22:50 PM | 415.0000 | 41 |
| 7/10/2024 | 5:21:55 PM | 414.5000 | 100 |
| 7/10/2024 | 5:21:55 PM | 414.0000 | 190 |
| 7/10/2024 | 5:14:29 PM | 413.5000 | 304 |
| 7/10/2024 | 5:12:09 PM | 413.5000 | 200 |
| 7/10/2024 | 5:09:10 PM | 413.0000 | 85 |
| 7/10/2024 | 5:06:18 PM | 412.0000 | 3 |
| 7/10/2024 | 5:06:13 PM | 412.5000 | 2 |
All quotes in GBX
