| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:06:13 | 412.5000 | 83 |
| 10/07/2024 | 17:06:13 | 412.0000 | 435 |
| 10/07/2024 | 17:06:13 | 411.5000 | 261 |
| 10/07/2024 | 16:59:56 | 410.5000 | 56 |
| 10/07/2024 | 16:41:23 | 412.0000 | 100 |
| 10/07/2024 | 16:31:02 | 412.0000 | 75 |
| 10/07/2024 | 16:19:11 | 410.5000 | 163 |
| 10/07/2024 | 16:19:11 | 410.5000 | 364 |
| 10/07/2024 | 16:19:11 | 410.5000 | 52 |
| 10/07/2024 | 14:03:10 | 409.0000 | 168 |
| 10/07/2024 | 13:36:49 | 408.0000 | 84 |
| 10/07/2024 | 13:36:33 | 406.5000 | 385 |
| 10/07/2024 | 13:36:33 | 406.5000 | 445 |