Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 2024-08-02 9:00:00 PM | Chg. -6.5000 | Volume | Bid6:00:13 AM | Ask6:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.0000GBX | -1.52% | 28,166 Turnover(GBP): 118,340.5400 |
340.0000Bid Size: 800 | -Ask Size: - | 457.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:13 PM | 420.0000 | 18,502 |
| 2024-08-02 | 5:27:10 PM | 422.5000 | 100 |
| 2024-08-02 | 5:26:20 PM | 421.0000 | 100 |
| 2024-08-02 | 5:26:19 PM | 420.5000 | 31 |
| 2024-08-02 | 5:25:39 PM | 420.5000 | 4 |
| 2024-08-02 | 5:24:20 PM | 420.5000 | 198 |
| 2024-08-02 | 5:24:20 PM | 420.5000 | 2 |
| 2024-08-02 | 5:19:17 PM | 419.0000 | 17 |
| 2024-08-02 | 5:17:45 PM | 418.0000 | 119 |
| 2024-08-02 | 5:17:45 PM | 418.0000 | 33 |
| 2024-08-02 | 5:17:45 PM | 418.0000 | 16 |
| 2024-08-02 | 5:17:45 PM | 418.0000 | 48 |
| 2024-08-02 | 5:08:02 PM | 417.5000 | 16 |
All quotes in GBX
