Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 28/06/2024 21:00:00 | Chg. +5.0000 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.0000GBX | +1.23% | 64,978 Turnover(GBP): 266,842.2850 |
-Bid Size: - | -Ask Size: - | 448.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:25 | 411.0000 | 49,435 |
| 28/06/2024 | 17:28:29 | 410.5000 | 7 |
| 28/06/2024 | 17:28:29 | 410.5000 | 126 |
| 28/06/2024 | 17:28:29 | 410.5000 | 43 |
| 28/06/2024 | 17:21:30 | 412.0000 | 17 |
| 28/06/2024 | 17:21:30 | 412.0000 | 198 |
| 28/06/2024 | 17:21:30 | 412.0000 | 304 |
| 28/06/2024 | 17:21:25 | 411.0000 | 423 |
| 28/06/2024 | 17:21:24 | 411.5000 | 325 |
| 28/06/2024 | 17:21:24 | 411.5000 | 57 |
| 28/06/2024 | 17:21:24 | 411.5000 | 118 |
| 28/06/2024 | 17:21:23 | 410.0000 | 58 |
| 28/06/2024 | 17:21:23 | 410.0000 | 306 |
All quotes in GBX
