Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 10/09/2024 21:00:00 | Chg. -7.0000 | Volume | Bid10/09/2024 | Demandez à10/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 395.0000GBX | -1.74% | 30,147 Chiffrre d'affaires(GBP): 119,696.4550 |
-Bid taille: - | -Ask la taille: - | 431.3 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:35:14 | 395.0000 | 19,069 |
| 10/09/2024 | 17:29:55 | 396.0000 | 344 |
| 10/09/2024 | 17:28:46 | 396.0000 | 71 |
| 10/09/2024 | 17:28:13 | 395.5000 | 1 |
| 10/09/2024 | 17:28:13 | 395.5000 | 30 |
| 10/09/2024 | 17:27:38 | 396.0000 | 21 |
| 10/09/2024 | 17:27:38 | 396.0000 | 9 |
| 10/09/2024 | 17:27:10 | 396.0000 | 71 |
| 10/09/2024 | 17:26:36 | 396.0000 | 111 |
| 10/09/2024 | 17:26:36 | 394.5000 | 9 |
| 10/09/2024 | 17:25:54 | 396.0000 | 303 |
| 10/09/2024 | 17:25:54 | 396.0000 | 255 |
| 10/09/2024 | 17:23:11 | 395.5000 | 19 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
