| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:24 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:24 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:24 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:24 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:23 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:22 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:22 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:22 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:22 PM | 60.9300 | 100 |
| 2024-07-25 | 9:47:22 PM | 60.9600 | 100 |
| 2024-07-25 | 9:46:40 PM | 61.0222 | 400 |
| 2024-07-25 | 9:46:40 PM | 61.0222 | 400 |
| 2024-07-25 | 9:46:40 PM | 61.0222 | 243 |