FASTIG.AB BALD. B SK 0,16/ SE0017832488 /
| 2024-08-05 7:44:05 PM | Chg. -0.216 | Volume | Bid7:44:05 PM | Ask7:44:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.648EUR | -3.15% | - Turnover: - |
6.648Bid Size: - | 6.910Ask Size: - | 7.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:41:04 PM | 6.648 | - |
| 2024-08-05 | 7:38:04 PM | 6.648 | - |
| 2024-08-05 | 7:37:47 PM | 6.662 | - |
| 2024-08-05 | 7:34:46 PM | 6.662 | - |
| 2024-08-05 | 7:34:15 PM | 6.662 | - |
| 2024-08-05 | 7:34:11 PM | 6.656 | - |
| 2024-08-05 | 7:31:10 PM | 6.656 | - |
| 2024-08-05 | 7:30:39 PM | 6.660 | - |
| 2024-08-05 | 7:30:09 PM | 6.656 | - |
| 2024-08-05 | 7:29:31 PM | 6.654 | - |
| 2024-08-05 | 7:29:01 PM | 6.660 | - |
| 2024-08-05 | 7:27:43 PM | 6.662 | - |
| 2024-08-05 | 7:26:21 PM | 6.664 | - |
All quotes in EUR
