| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |
| 11/16/2024 | 1:04:01 PM | 7.046 | - |