Fastenal Company/ US3119001044 /
| 08/10/2024 16:04:00 | Chg. -0.08 | Volume | Bid16:04:27 | Ask16:04:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.95USD | -0.11% | 8,465 Turnover: 592,903.12 |
69.92Bid Size: 100 | 69.96Ask Size: 121 | 40.19 bill.USD | 2.54% | 34.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:04:00 | 69.95 | 100 |
| 08/10/2024 | 16:04:00 | 69.95 | 39 |
| 08/10/2024 | 16:04:00 | 69.93 | 100 |
| 08/10/2024 | 16:03:34 | 69.92 | 91 |
| 08/10/2024 | 16:03:25 | 69.94 | 100 |
| 08/10/2024 | 16:03:19 | 69.94 | 100 |
| 08/10/2024 | 16:02:47 | 69.94 | 200 |
| 08/10/2024 | 16:02:46 | 69.94 | 100 |
| 08/10/2024 | 16:02:24 | 70.00 | 100 |
| 08/10/2024 | 16:01:42 | 70.01 | 100 |
| 08/10/2024 | 16:01:31 | 70.00 | 100 |
| 08/10/2024 | 16:01:12 | 69.99 | 100 |
| 08/10/2024 | 16:01:12 | 69.99 | 100 |
All quotes in USD
