Fastenal Company/ US3119001044 /
| 11/14/2024 7:21:33 PM | Chg. -0.9700 | Volume | Bid7:21:35 PM | Ask7:21:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.6500USD | -1.16% | 1.04 mill. Turnover: 59.93 mill. |
82.6300Bid Size: 400 | 82.6700Ask Size: 600 | 47.15 bill.USD | 2.16% | 40.75 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 83.4900 |
|---|---|
| High: | 83.7900 |
| Low: | 82.1471 |
| Previous Close: | 83.6200 |
| Volume (shares): | 1.04 mill. |
| Turnover: | 59.93 mill. |
| Trades: | 4,260 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | +7.77% | ||
| 3 Months | +24.72% | ||
| YTD | +27.61% | ||
| 1 Year | +35.49% | ||
| 3 Years | +37.20% | ||
| 5 Years | +128.31% | ||
| 10 Years | +268.97% |
| 1W High / 1W Low: | 84.3500 | 83.1000 |
|---|---|---|
| 1M High / 1M Low: | 84.3500 | 75.6200 |
| 6M High / 6M Low: | 84.3500 | 62.0900 |
| High (YTD): | 11/11/2024 | 84.3500 |
| Low (YTD): | 1/5/2024 | 61.9800 |
| 52W High: | 11/11/2024 | 84.3500 |
| 52W Low: | 11/29/2023 | 59.6400 |
| Avg. price 1W: | 83.5800 | |
| Avg. volume 1W: | 2.49 mill. | |
| Avg. price 1M: | 78.9143 | |
| Avg. volume 1M: | 2.93 mill. | |
| Avg. price 6M: | 69.2684 | |
| Avg. volume 6M: | 2.9 mill. | |
| Avg. price 1Y: | 68.8579 | |
| Avg. volume 1Y: | 3.29 mill. | |
| Volatility 1M: | 26.15% | |
| Volatility 6M: | 24.68% | |
| Volatility 1Y: | 22.56% | |
| Volatility 3Y: | 24.28% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 40.75 | |
| Market Capitalization: | 47.15 bill. USD | |
| Free Float Market Cap.: | - |
