Fastenal Company/ US3119001044 /
| 06/09/2024 22:00:00 | Chg. +0.7100 | Volume | Bid01:57:30 | Ask01:57:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.8900USD | +1.09% | 3.2 mill. Turnover: 143.12 mill. |
64.6400Bid Size: 100 | 65.6900Ask Size: 600 | 37.73 bill.USD | 2.70% | 32.62 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 65.0500 |
|---|---|
| High: | 66.4700 |
| Low: | 65.0500 |
| Previous Close: | 65.1800 |
| Volume (shares): | 3.2 mill. |
| Turnover: | 143.12 mill. |
| Trades: | 9,129 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.50% | ||
|---|---|---|---|
| 1 Month | -0.42% | ||
| 3 Months | +3.13% | ||
| YTD | +1.73% | ||
| 1 Year | +20.88% | ||
| 3 Years | +22.29% | ||
| 5 Years | +108.78% | ||
| 10 Years | +182.85% |
| 1W High / 1W Low: | 67.0800 | 65.1800 |
|---|---|---|
| 1M High / 1M Low: | 68.2800 | 65.1800 |
| 6M High / 6M Low: | 78.4200 | 62.0900 |
| High (YTD): | 21/03/2024 | 78.4200 |
| Low (YTD): | 05/01/2024 | 61.9800 |
| 52W High: | 21/03/2024 | 78.4200 |
| 52W Low: | 21/09/2023 | 54.1000 |
| Avg. price 1W: | 65.9200 | |
| Avg. volume 1W: | 2.78 mill. | |
| Avg. price 1M: | 66.8900 | |
| Avg. volume 1M: | 1.98 mill. | |
| Avg. price 6M: | 68.2536 | |
| Avg. volume 6M: | 3.25 mill. | |
| Avg. price 1Y: | 65.4983 | |
| Avg. volume 1Y: | 3.45 mill. | |
| Volatility 1M: | 16.92% | |
| Volatility 6M: | 20.65% | |
| Volatility 1Y: | 20.88% | |
| Volatility 3Y: | 23.49% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.70% | |
| P/E Ratio: | 32.62 | |
| Market Capitalization: | 37.73 bill. USD | |
| Free Float Market Cap.: | - |
