Fastenal CO FASTENAL ORD SHS/ US3119001044 /
| 15/11/2024 19:39:50 | Chg. -0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.67USD | -1.11% | 4,573 Turnover: 374,677.28 |
-Bid Size: - | -Ask Size: - | 46.89 bill.USD | 2.17% | 40.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:39:50 | 81.67 | 0 |
| 15/11/2024 | 19:39:50 | 81.67 | 0 |
| 15/11/2024 | 19:30:52 | 81.65 | 30 |
| 15/11/2024 | 19:30:52 | 81.65 | 30 |
| 15/11/2024 | 19:27:54 | 81.73 | 1 |
| 15/11/2024 | 19:27:54 | 81.73 | 0 |
| 15/11/2024 | 18:47:33 | 81.67 | 0 |
| 15/11/2024 | 18:47:16 | 81.66 | 40 |
| 15/11/2024 | 18:40:36 | 81.75 | 7 |
| 15/11/2024 | 18:23:20 | 81.86 | 0 |
| 15/11/2024 | 17:48:19 | 81.91 | 0 |
| 15/11/2024 | 17:48:18 | 81.90 | 2 |
| 15/11/2024 | 17:36:47 | 81.76 | 3 |
All quotes in USD
