FORVIA/ FR0000121147 /
| 2024-11-15 5:36:36 PM | Chg. -0.256 | Volume | Bid5:40:00 PM | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.738EUR | -2.85% | 1.02 mill. Turnover: 9 mill. |
8.700Bid Size: 400 | 8.766Ask Size: 33 | 1.72 bill.EUR | - | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:36 PM | 8.738 | 32,610 |
| 2024-11-15 | 5:36:36 PM | 8.738 | 1,858 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 3,049 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 502 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 1,119 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 1,806 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 2,000 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 3,524 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 1,037 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 642 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 575 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 4,194 |
| 2024-11-15 | 5:35:29 PM | 8.738 | 1,062 |
All quotes in EUR
