Fair Isaac Corp/ US3032501047 /
| 04/09/2024 21:55:57 | Chg. +70.96 | Volume | Bid02:00:00 | Demandez à22:25:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,756.13USD | +4.21% | 5,142 Chiffrre d'affaires: 1.43 Mio. |
-Bid taille: - | -Ask la taille: - | 42.94 Mrd.USD | - | 101.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:55:57 | 1,756.13 | 100 |
| 04/09/2024 | 21:55:57 | 1,756.13 | 112 |
| 04/09/2024 | 21:55:57 | 1,756.13 | 107 |
| 04/09/2024 | 21:46:40 | 1,749.04 | 100 |
| 04/09/2024 | 21:37:34 | 1,744.78 | 100 |
| 04/09/2024 | 19:27:51 | 1,739.35 | 100 |
| 04/09/2024 | 19:01:40 | 1,747.56 | 100 |
| 04/09/2024 | 17:59:24 | 1,738.54 | 100 |
| 03/09/2024 | 21:58:46 | 1,685.17 | 100 |
| 03/09/2024 | 21:47:15 | 1,683.22 | 100 |
| 03/09/2024 | 21:18:33 | 1,700.79 | 100 |
| 03/09/2024 | 20:48:23 | 1,710.24 | 100 |
| 03/09/2024 | 18:44:38 | 1,713.23 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
