| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:01:00 | 1,604.25 | 100 |
| 26/07/2024 | 20:59:54 | 1,604.50 | 100 |
| 26/07/2024 | 20:54:36 | 1,604.50 | 100 |
| 26/07/2024 | 20:41:49 | 1,604.10 | 100 |
| 26/07/2024 | 20:28:37 | 1,605.00 | 100 |
| 26/07/2024 | 16:45:31 | 1,599.28 | 100 |
| 26/07/2024 | 16:45:30 | 1,599.54 | 100 |
| 26/07/2024 | 16:44:21 | 1,601.03 | 100 |
| 25/07/2024 | 21:59:54 | 1,577.20 | 100 |
| 25/07/2024 | 21:59:36 | 1,575.42 | 100 |
| 25/07/2024 | 21:56:44 | 1,576.50 | 100 |
| 25/07/2024 | 21:47:06 | 1,578.32 | 100 |
| 25/07/2024 | 15:37:41 | 1,569.46 | 100 |