Fair Isaac Corp/ US3032501047 /
| 2024-07-29 9:29:55 PM | Chg. -4.36 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,599.73USD | -0.27% | 7,281 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 39.26 bill.USD | - | 92.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:29:55 PM | 1,599.73 | 100 |
| 2024-07-29 | 8:44:03 PM | 1,597.44 | 100 |
| 2024-07-29 | 6:18:15 PM | 1,607.45 | 100 |
| 2024-07-29 | 5:53:30 PM | 1,593.65 | 100 |
| 2024-07-29 | 4:42:33 PM | 1,596.32 | 100 |
| 2024-07-29 | 3:58:36 PM | 1,606.98 | 166 |
| 2024-07-29 | 3:58:36 PM | 1,606.98 | 166 |
| 2024-07-29 | 3:58:36 PM | 1,606.97 | 168 |
| 2024-07-29 | 3:34:17 PM | 1,610.59 | 100 |
| 2024-07-26 | 9:56:25 PM | 1,604.09 | 138 |
| 2024-07-26 | 9:51:11 PM | 1,605.00 | 146 |
| 2024-07-26 | 9:15:29 PM | 1,604.50 | 100 |
| 2024-07-26 | 9:06:14 PM | 1,604.10 | 100 |
All quotes in USD
