Fair Isaac Corp FAIR ISAAC ORD SH.../ US3032501047 /
| 2024-12-20 8:07:18 PM | Chg. +24.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,079.23USD | +1.20% | 122 Turnover: 249,371.45 |
-Bid Size: - | -Ask Size: - | 50.91 bill.USD | - | 100.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:07:18 PM | 2,079.23 | 0 |
| 2024-12-20 | 6:39:50 PM | 2,082.82 | 2 |
| 2024-12-20 | 6:34:34 PM | 2,080.44 | 2 |
| 2024-12-20 | 5:29:53 PM | 2,071.51 | 1 |
| 2024-12-20 | 5:29:21 PM | 2,070.11 | 0 |
| 2024-12-20 | 5:27:05 PM | 2,073.44 | 9 |
| 2024-12-20 | 5:26:01 PM | 2,074.65 | 11 |
| 2024-12-20 | 5:12:19 PM | 2,066.88 | 1 |
| 2024-12-20 | 5:12:10 PM | 2,066.88 | 1 |
| 2024-12-20 | 5:09:12 PM | 2,068.04 | 1 |
| 2024-12-20 | 4:47:02 PM | 2,069.56 | 0 |
| 2024-12-20 | 4:30:12 PM | 2,050.88 | 1 |
| 2024-12-20 | 4:29:22 PM | 2,048.47 | 1 |
All quotes in USD
