Fair Isaac Corp FAIR ISAAC ORD SH.../ US3032501047 /
| 2024-07-29 6:59:25 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,604.68USD | +0.11% | 74 Turnover: 118,490.77 |
-Bid Size: - | -Ask Size: - | 39.26 bill.USD | - | 92.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:59:25 PM | 1,604.68 | 0 |
| 2024-07-29 | 6:52:06 PM | 1,601.60 | 0 |
| 2024-07-29 | 6:26:45 PM | 1,602.65 | 0 |
| 2024-07-29 | 5:44:29 PM | 1,594.64 | 3 |
| 2024-07-29 | 5:44:29 PM | 1,594.64 | 12 |
| 2024-07-29 | 5:39:19 PM | 1,589.66 | 10 |
| 2024-07-29 | 5:37:02 PM | 1,593.01 | 15 |
| 2024-07-29 | 5:35:20 PM | 1,594.49 | 1 |
| 2024-07-29 | 5:26:22 PM | 1,593.96 | 2 |
| 2024-07-29 | 5:25:07 PM | 1,593.96 | 2 |
| 2024-07-29 | 5:15:38 PM | 1,594.27 | 1 |
| 2024-07-29 | 5:05:07 PM | 1,593.09 | 2 |
| 2024-07-29 | 4:49:30 PM | 1,593.89 | 0 |
All quotes in USD
