| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.11.2024 | 18:00:07 | 2,304.44 | 2 |
| 08.11.2024 | 18:00:05 | 2,306.19 | 4 |
| 08.11.2024 | 17:57:35 | 2,310.00 | 11 |
| 08.11.2024 | 17:49:30 | 2,325.16 | 13 |
| 08.11.2024 | 17:38:19 | 2,318.70 | 1 |
| 08.11.2024 | 17:21:38 | 2,305.75 | 1 |
| 08.11.2024 | 17:21:30 | 2,302.98 | 3 |
| 08.11.2024 | 17:18:54 | 2,295.55 | 1 |
| 08.11.2024 | 17:13:22 | 2,308.80 | 1 |
| 08.11.2024 | 17:09:41 | 2,313.74 | 2 |
| 08.11.2024 | 17:08:22 | 2,310.49 | 2 |
| 08.11.2024 | 17:04:55 | 2,309.18 | 2 |
| 08.11.2024 | 17:03:58 | 2,311.12 | 1 |