FACTSET RESH SYS DL-,01/ US3030751057 /
| 9/13/2024 9:43:55 PM | Chg. +6.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.900EUR | +1.52% | 29 Turnover: 11,574.300 |
401.900Bid Size: 12 | 402.300Ask Size: 12 | 15.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:43:55 PM | 401.900 | 0 |
| 9/13/2024 | 9:14:01 PM | 401.900 | 0 |
| 9/13/2024 | 8:44:16 PM | 401.900 | 0 |
| 9/13/2024 | 8:14:20 PM | 402.000 | 0 |
| 9/13/2024 | 7:52:16 PM | 402.000 | 1 |
| 9/13/2024 | 7:44:14 PM | 402.000 | 0 |
| 9/13/2024 | 7:13:45 PM | 401.300 | 0 |
| 9/13/2024 | 6:44:06 PM | 401.400 | 0 |
| 9/13/2024 | 6:14:20 PM | 401.900 | 0 |
| 9/13/2024 | 5:44:26 PM | 401.700 | 0 |
| 9/13/2024 | 5:14:00 PM | 400.700 | 0 |
| 9/13/2024 | 4:44:06 PM | 401.000 | 0 |
| 9/13/2024 | 4:20:35 PM | 400.500 | 4 |
All quotes in EUR
