| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:14:24 PM | 399.800 | 0 |
| 2024-09-13 | 3:58:52 PM | 400.600 | 3 |
| 2024-09-13 | 3:43:57 PM | 399.800 | 0 |
| 2024-09-13 | 3:39:47 PM | 400.000 | 1 |
| 2024-09-13 | 3:21:48 PM | 398.200 | 11 |
| 2024-09-13 | 3:13:54 PM | 397.900 | 0 |
| 2024-09-13 | 3:01:05 PM | 398.800 | 8 |
| 2024-09-13 | 2:43:47 PM | 397.900 | 0 |
| 2024-09-13 | 2:13:27 PM | 397.900 | 0 |
| 2024-09-13 | 1:43:52 PM | 397.900 | 0 |
| 2024-09-13 | 1:36:21 PM | 397.900 | 1 |
| 2024-09-13 | 1:13:41 PM | 396.800 | 0 |
| 2024-09-13 | 12:44:01 PM | 396.800 | 0 |