FACTSET RESH SYS DL-,01/ US3030751057 /
| 2024-08-09 6:44:00 PM | Chg. -1.100 | Volume | Bid7:01:09 PM | Ask7:01:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.600EUR | -0.30% | 8 Turnover: 2,950.400 |
368.400Bid Size: 14 | 369.000Ask Size: 14 | 13.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:44:00 PM | 368.600 | 0 |
| 2024-08-09 | 6:13:59 PM | 368.700 | 0 |
| 2024-08-09 | 5:43:36 PM | 368.300 | 0 |
| 2024-08-09 | 5:26:23 PM | 368.800 | 8 |
| 2024-08-09 | 5:13:59 PM | 368.300 | 0 |
| 2024-08-09 | 4:43:42 PM | 368.300 | 0 |
| 2024-08-09 | 4:13:53 PM | 368.300 | 0 |
| 2024-08-09 | 3:43:52 PM | 369.600 | 0 |
| 2024-08-09 | 3:13:10 PM | 370.100 | 0 |
| 2024-08-09 | 2:43:50 PM | 370.100 | 0 |
| 2024-08-09 | 2:14:07 PM | 370.600 | 0 |
| 2024-08-09 | 1:44:19 PM | 371.000 | 0 |
| 2024-08-09 | 1:13:43 PM | 371.000 | 0 |
All quotes in EUR
