FACTSET RESH SYS DL-,01/ US3030751057 /
| 13/09/2024 21:43:55 | Chg. +6.000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.900EUR | +1.52% | 29 Turnover: 11,574.300 |
401.900Bid Size: 12 | 402.300Ask Size: 12 | 15.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:43:55 | 401.900 | 0 |
| 13/09/2024 | 21:14:01 | 401.900 | 0 |
| 13/09/2024 | 20:44:16 | 401.900 | 0 |
| 13/09/2024 | 20:14:20 | 402.000 | 0 |
| 13/09/2024 | 19:52:16 | 402.000 | 1 |
| 13/09/2024 | 19:44:14 | 402.000 | 0 |
| 13/09/2024 | 19:13:45 | 401.300 | 0 |
| 13/09/2024 | 18:44:06 | 401.400 | 0 |
| 13/09/2024 | 18:14:20 | 401.900 | 0 |
| 13/09/2024 | 17:44:26 | 401.700 | 0 |
| 13/09/2024 | 17:14:00 | 400.700 | 0 |
| 13/09/2024 | 16:44:06 | 401.000 | 0 |
| 13/09/2024 | 16:20:35 | 400.500 | 4 |
All quotes in EUR
