FactSet Research Systems Inc/ US3030751057 /
| 2024-06-28 9:59:59 PM | Chg. -6.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.23USD | -1.59% | 30,479 Turnover: 12.47 mill. |
-Bid Size: - | -Ask Size: - | 15.56 bill.USD | 0.92% | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 408.23 | 25 |
| 2024-06-28 | 9:59:57 PM | 408.28 | 100 |
| 2024-06-28 | 9:59:57 PM | 408.28 | 34 |
| 2024-06-28 | 9:59:57 PM | 408.21 | 11 |
| 2024-06-28 | 9:59:57 PM | 407.84 | 2 |
| 2024-06-28 | 9:59:57 PM | 407.87 | 25 |
| 2024-06-28 | 9:59:57 PM | 407.87 | 25 |
| 2024-06-28 | 9:59:57 PM | 407.87 | 2 |
| 2024-06-28 | 9:59:49 PM | 408.02 | 100 |
| 2024-06-28 | 9:59:48 PM | 407.93 | 100 |
| 2024-06-28 | 9:59:48 PM | 408.17 | 100 |
| 2024-06-28 | 9:59:48 PM | 408.16 | 25 |
| 2024-06-28 | 9:59:48 PM | 408.16 | 25 |
All quotes in USD
