OverviewChartNewsTraderScreen

Fa Shilong/  CNE1000044G5  /

Shanghai SE
11/15/2024  8:00:00 AM Chg. -1.03 Volume Bid8:00:03 AM Ask11/15/2024 High Low
20.67CNY -4.75% 4.56 mill.
Turnover: 96.92 mill.		 20.65Bid Size: 100 20.67Ask Size: 4,000 21.98 20.50
 

Time & Sales

Date Time Last Volume
11/15/2024 8:00:00 AM 20.67 104,800
11/15/2024 7:56:59 AM 20.61 600
11/15/2024 7:56:54 AM 20.61 1,500
11/15/2024 7:56:46 AM 20.60 400
11/15/2024 7:56:44 AM 20.60 1,600
11/15/2024 7:56:38 AM 20.52 300
11/15/2024 7:56:38 AM 20.53 3,900
11/15/2024 7:56:35 AM 20.53 6,100
11/15/2024 7:56:26 AM 20.60 4,400
11/15/2024 7:56:21 AM 20.53 2,000
11/15/2024 7:56:19 AM 20.53 1,700
11/15/2024 7:56:16 AM 20.56 200
11/15/2024 7:56:13 AM 20.56 3,900
 
  All quotes in CNY