| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:11 AM | 20.60 | 1,300 |
| 2024-11-15 | 7:56:08 AM | 20.60 | 4,500 |
| 2024-11-15 | 7:56:01 AM | 20.56 | 1,400 |
| 2024-11-15 | 7:55:59 AM | 20.56 | 200 |
| 2024-11-15 | 7:55:55 AM | 20.56 | 100 |
| 2024-11-15 | 7:55:52 AM | 20.56 | 700 |
| 2024-11-15 | 7:55:50 AM | 20.56 | 1,100 |
| 2024-11-15 | 7:55:43 AM | 20.56 | 1,200 |
| 2024-11-15 | 7:55:37 AM | 20.50 | 1,300 |
| 2024-11-15 | 7:55:30 AM | 20.60 | 1,400 |
| 2024-11-15 | 7:55:29 AM | 20.60 | 500 |
| 2024-11-15 | 7:55:26 AM | 20.60 | 4,100 |
| 2024-11-15 | 7:55:22 AM | 20.61 | 100 |